Mastercard - 股票价格

股票价格
583.40
每天变化
5.96 1.03%
每月一次
6.72%
每年
30.56%
Q2 预测
556.68

物价 Chg 天 年 日
Accenture 316.92 -0.97 -0.31% 12.42% 2025-05-30
ADP 326.44 2.34 0.72% 35.56% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
Ally Financial 35.18 -0.10 -0.28% -9.73% 2025-05-30
Amazon 205.05 -0.57 -0.28% 14.37% 2025-05-30
American Express 295.45 -0.11 -0.04% 24.65% 2025-05-30
Broadridge Financial Solutions 242.55 3.25 1.36% 20.66% 2025-05-30
Capital One Financial 189.84 -0.68 -0.35% 39.48% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Euronet Worldwide 107.60 -0.65 -0.60% -7.71% 2025-05-30
Equifax 265.32 2.17 0.82% 15.68% 2025-05-30
EPAM Systems 175.54 1.82 1.05% -0.14% 2025-05-30
Evertec 36.35 -0.02 -0.05% 3.95% 2025-05-30
Fidelity National Information Services 79.50 1.31 1.68% 7.40% 2025-05-30
Fiserv 162.02 2.40 1.50% 8.19% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Genpact 43.00 -0.46 -1.06% 30.07% 2025-05-30
Global Payments 75.63 -0.08 -0.10% -24.77% 2025-05-30
Infosys 18.22 -0.24 -1.30% 8.78% 2025-05-30
Jack Henry Associates 180.36 0.28 0.16% 9.63% 2025-05-30
Mastercard 583.40 5.96 1.03% 30.56% 2025-05-30
Navient 13.54 -0.05 -0.37% -10.15% 2025-05-30
OneMain Holdings 51.98 -0.49 -0.93% 5.82% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
PayPal 70.43 -0.50 -0.70% 12.69% 2025-05-30
Q2 87.75 1.01 1.16% 44.28% 2025-05-30
SLM 32.36 -0.53 -1.61% 50.79% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
SS&C Technologies 80.68 0.07 0.09% 30.02% 2025-05-30
Synchrony Financial 57.82 -0.46 -0.79% 34.67% 2025-05-30
Visa 366.29 3.68 1.01% 34.47% 2025-05-30
Vodafone 10.36 0.02 0.19% 9.40% 2025-05-30
WEX 133.28 -1.17 -0.87% -28.85% 2025-05-30
Wns Holdings 58.28 0.73 1.27% 16.07% 2025-05-30
Western Union 9.29 -0.02 -0.22% -27.19% 2025-05-30

物价 天 年 日
US500 5916 3.89 0.07% 12.10% 2025-05-30